Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.12.01 00:00 - 2023.12.29 21:45 (2023.12.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2912Ticks modelled71109Modelling qualityn/a
Mismatched charts errors2
Initial deposit10000.00Spread60
Total net profit3608.12Gross profit6737.83Gross loss-3129.71
Profit factor2.15Expected payoff8.93
Absolute drawdown177.19Maximal drawdown1162.31 (10.05%)Relative drawdown10.05% (1162.31)
Total trades404Short positions (won %)260 (74.23%)Long positions (won %)144 (55.56%)
Profit trades (% of total)273 (67.57%)Loss trades (% of total)131 (32.43%)
Largestprofit trade55.20loss trade-46.00
Averageprofit trade24.68loss trade-23.89
Maximumconsecutive wins (profit in money)45 (743.45)consecutive losses (loss in money)22 (-539.31)
Maximalconsecutive profit (count of wins)743.45 (45)consecutive loss (count of losses)-777.65 (20)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 05:30sell10.102.051310.000000.00000
22023.12.01 05:30modify10.102.051312.058812.04231
32023.12.01 05:45sell20.102.051350.000000.00000
42023.12.01 05:45modify20.102.051352.058852.04235
52023.12.01 06:00sell30.102.050650.000000.00000
62023.12.01 06:00modify30.102.050652.058152.04165
72023.12.01 06:15sell40.102.051210.000000.00000
82023.12.01 06:15modify40.102.051212.058712.04221
92023.12.01 06:30sell50.102.051840.000000.00000
102023.12.01 06:30modify50.102.051842.059342.04284
112023.12.01 06:45sell60.102.052640.000000.00000
122023.12.01 06:45modify60.102.052642.060142.04364
132023.12.01 07:00sell70.102.053390.000000.00000
142023.12.01 07:00modify70.102.053392.060892.04439
152023.12.01 07:15sell80.102.053290.000000.00000
162023.12.01 07:15modify80.102.053292.060792.04429
172023.12.01 07:30sell90.102.054750.000000.00000
182023.12.01 07:30modify90.102.054752.062252.04575
192023.12.01 07:45sell100.102.052300.000000.00000
202023.12.01 07:45modify100.102.052302.059802.04330
212023.12.01 08:00sell110.102.052730.000000.00000
222023.12.01 08:00modify110.102.052732.060232.04373
232023.12.01 08:15sell120.102.052070.000000.00000
242023.12.01 08:15modify120.102.052072.059572.04307
252023.12.01 08:45buy130.102.051550.000000.00000
262023.12.01 08:45modify130.102.051552.044052.06055
272023.12.01 09:00buy140.102.051120.000000.00000
282023.12.01 09:00modify140.102.051122.043622.06012
292023.12.01 09:30buy150.102.049510.000000.00000
302023.12.01 09:30modify150.102.049512.042012.05851
312023.12.01 11:15sell160.102.049180.000000.00000
322023.12.01 11:15modify160.102.049182.056682.04018
332023.12.01 11:30sell170.102.049520.000000.00000
342023.12.01 11:30modify170.102.049522.057022.04052
352023.12.01 11:45sell180.102.049920.000000.00000
362023.12.01 11:45modify180.102.049922.057422.04092
372023.12.01 12:15sell190.102.050130.000000.00000
382023.12.01 12:15modify190.102.050132.057632.04113
392023.12.01 12:30sell200.102.049410.000000.00000
402023.12.01 12:30modify200.102.049412.056912.04041
412023.12.01 12:45sell210.102.050260.000000.00000
422023.12.01 12:45modify210.102.050262.057762.04126
432023.12.01 13:00sell220.102.050660.000000.00000
442023.12.01 13:00modify220.102.050662.058162.04166
452023.12.01 13:30buy230.102.049760.000000.00000
462023.12.01 13:30modify230.102.049762.042262.05876
472023.12.01 13:45sell240.102.049600.000000.00000
482023.12.01 13:45modify240.102.049602.057102.04060
492023.12.01 14:00sell250.102.050370.000000.00000
502023.12.01 14:00modify250.102.050372.057872.04137
512023.12.01 14:45buy260.102.048550.000000.00000
522023.12.01 14:45modify260.102.048552.041052.05755
532023.12.01 15:03close260.102.046032.041052.05755-15.459984.55
542023.12.01 15:03close250.102.046632.057872.0413722.9410007.49
552023.12.01 15:03close240.102.046632.057102.0406018.2210025.71
562023.12.01 15:03close230.102.046032.042262.05876-22.8710002.84
572023.12.01 15:03close220.102.046632.058162.0416624.7210027.56
582023.12.01 15:03close210.102.046632.057762.0412622.2610049.82
592023.12.01 15:03close200.102.046632.056912.0404117.0510066.87
602023.12.01 15:03close190.102.046632.057632.0411321.4710088.34
612023.12.01 15:03close180.102.046632.057422.0409220.1810108.52
622023.12.01 15:03close170.102.046632.057022.0405217.7310126.25
632023.12.01 15:03close160.102.046632.056682.0401815.6410141.89
642023.12.01 15:03close150.102.046032.042012.05851-21.3410120.55
652023.12.01 15:03close140.102.046032.043622.06012-31.2110089.34
662023.12.01 15:03close130.102.046032.044052.06055-33.8510055.49
672023.12.01 15:03close120.102.046632.059572.0430733.3710088.86
682023.12.01 15:03close110.102.046632.060232.0437337.4110126.27
692023.12.01 15:03close100.102.046632.059802.0433034.7810161.05
702023.12.01 15:03close90.102.046632.062252.0457549.8010210.85
712023.12.01 15:03close80.102.046632.060792.0442940.8510251.70
722023.12.01 15:03close70.102.046632.060892.0443941.4610293.16
732023.12.01 15:03close60.102.046632.060142.0436436.8610330.02
742023.12.01 15:03close50.102.046632.059342.0428431.9610361.98
752023.12.01 15:03close40.102.046632.058712.0422128.0910390.07
762023.12.01 15:03close30.102.046632.058152.0416524.6610414.73
772023.12.01 15:03close20.102.046632.058852.0423528.9510443.68
782023.12.01 15:03close10.102.046632.058812.0423128.7010472.38
792023.12.04 05:45buy270.102.046330.000000.00000
802023.12.04 05:45modify270.102.046332.038832.05533
812023.12.04 06:00buy280.102.047020.000000.00000
822023.12.04 06:00modify280.102.047022.039522.05602
832023.12.04 06:30sell290.102.048490.000000.00000
842023.12.04 06:30modify290.102.048492.055992.03949
852023.12.04 06:45sell300.102.049090.000000.00000
862023.12.04 06:45modify300.102.049092.056592.04009
872023.12.04 07:00sell310.102.049940.000000.00000
882023.12.04 07:00modify310.102.049942.057442.04094
892023.12.04 07:15sell320.102.049190.000000.00000
902023.12.04 07:15modify320.102.049192.056692.04019
912023.12.04 07:30sell330.102.050090.000000.00000
922023.12.04 07:30modify330.102.050092.057592.04109
932023.12.04 07:45sell340.102.050820.000000.00000
942023.12.04 07:45modify340.102.050822.058322.04182
952023.12.04 08:00sell350.102.050470.000000.00000
962023.12.04 08:00modify350.102.050472.057972.04147
972023.12.04 08:15sell360.102.051290.000000.00000
982023.12.04 08:15modify360.102.051292.058792.04229
992023.12.04 08:30sell370.102.049880.000000.00000
1002023.12.04 08:30modify370.102.049882.057382.04088
1012023.12.04 09:00sell380.102.049350.000000.00000
1022023.12.04 09:00modify380.102.049352.056852.04035
1032023.12.04 12:00sell390.102.047370.000000.00000
1042023.12.04 12:00modify390.102.047372.054872.03837
1052023.12.04 12:15sell400.102.047200.000000.00000
1062023.12.04 12:15modify400.102.047202.054702.03820
1072023.12.04 12:45sell410.102.045790.000000.00000
1082023.12.04 12:45modify410.102.045792.053292.03679
1092023.12.04 13:00buy420.102.045800.000000.00000
1102023.12.04 13:00modify420.102.045802.038302.05480
1112023.12.04 13:15sell430.102.046780.000000.00000
1122023.12.04 13:15modify430.102.046782.054282.03778
1132023.12.04 13:30buy440.102.046290.000000.00000
1142023.12.04 13:30modify440.102.046292.038792.05529
1152023.12.04 14:00buy450.102.045970.000000.00000
1162023.12.04 14:00modify450.102.045972.038472.05497
1172023.12.04 14:15buy460.102.045900.000000.00000
1182023.12.04 14:15modify460.102.045902.038402.05490
1192023.12.04 14:30sell470.102.046100.000000.00000
1202023.12.04 14:30modify470.102.046102.053602.03710
1212023.12.04 15:08close470.102.043622.053602.0371015.2110487.59
1222023.12.04 15:08close460.102.043022.038402.05490-17.6610469.93
1232023.12.04 15:08close450.102.043022.038472.05497-18.0910451.84
1242023.12.04 15:08close440.102.043022.038792.05529-20.0610431.78
1252023.12.04 15:08close430.102.043622.054282.0377819.3810451.16
1262023.12.04 15:08close420.102.043022.038302.05480-17.0510434.11
1272023.12.04 15:08close410.102.043622.053292.0367913.3110447.42
1282023.12.04 15:08close400.102.043622.054702.0382021.9610469.38
1292023.12.04 15:08close390.102.043622.054872.0383723.0010492.38
1302023.12.04 15:08close380.102.043622.056852.0403535.1410527.52
1312023.12.04 15:08close370.102.043622.057382.0408838.3910565.91
1322023.12.04 15:08close360.102.043622.058792.0422947.0410612.95
1332023.12.04 15:08close350.102.043622.057972.0414742.0110654.96
1342023.12.04 15:08close340.102.043622.058322.0418244.1610699.12
1352023.12.04 15:08close330.102.043622.057592.0410939.6810738.80
1362023.12.04 15:08close320.102.043622.056692.0401934.1610772.96
1372023.12.04 15:08close310.102.043622.057442.0409438.7610811.72
1382023.12.04 15:08close300.102.043622.056592.0400933.5510845.27
1392023.12.04 15:08close290.102.043622.055992.0394929.8710875.14
1402023.12.04 15:08close280.102.043022.039522.05602-24.5310850.61
1412023.12.04 15:08close270.102.043022.038832.05533-20.3010830.31
1422023.12.05 09:30sell480.102.051500.000000.00000
1432023.12.05 09:30modify480.102.051502.059002.04250
1442023.12.05 09:45sell490.102.054500.000000.00000
1452023.12.05 09:45modify490.102.054502.062002.04550
1462023.12.05 10:00sell500.102.053780.000000.00000
1472023.12.05 10:00modify500.102.053782.061282.04478
1482023.12.05 10:15sell510.102.055320.000000.00000
1492023.12.05 10:15modify510.102.055322.062822.04632
1502023.12.05 10:30sell520.102.055930.000000.00000
1512023.12.05 10:30modify520.102.055932.063432.04693
1522023.12.05 10:45sell530.102.055010.000000.00000
1532023.12.05 10:45modify530.102.055012.062512.04601
1542023.12.05 11:00sell540.102.054530.000000.00000
1552023.12.05 11:00modify540.102.054532.062032.04553
1562023.12.05 11:15sell550.102.054980.000000.00000
1572023.12.05 11:15modify550.102.054982.062482.04598
1582023.12.05 11:30sell560.102.057230.000000.00000
1592023.12.05 11:30modify560.102.057232.064732.04823
1602023.12.05 11:45sell570.102.055590.000000.00000
1612023.12.05 11:45modify570.102.055592.063092.04659
1622023.12.05 12:15sell580.102.056200.000000.00000
1632023.12.05 12:15modify580.102.056202.063702.04720
1642023.12.05 12:30sell590.102.055410.000000.00000
1652023.12.05 12:30modify590.102.055412.062912.04641
1662023.12.05 13:30sell600.102.056780.000000.00000
1672023.12.05 13:30modify600.102.056782.064282.04778
1682023.12.05 13:42s/l480.102.059002.059002.04250-46.0010784.31
1692023.12.05 13:45sell610.102.058410.000000.00000
1702023.12.05 13:45modify610.102.058412.065912.04941
1712023.12.05 14:00sell620.102.058550.000000.00000
1722023.12.05 14:00modify620.102.058552.066052.04955
1732023.12.05 14:15sell630.102.058870.000000.00000
1742023.12.05 14:15modify630.102.058872.066372.04987
1752023.12.05 14:30sell640.102.057470.000000.00000
1762023.12.05 14:30modify640.102.057472.064972.04847
1772023.12.05 14:45sell650.102.057370.000000.00000
1782023.12.05 14:45modify650.102.057372.064872.04837
1792023.12.05 15:03close650.102.051782.064872.0483734.2810818.59
1802023.12.05 15:03close640.102.051782.064972.0484734.9010853.49
1812023.12.05 15:03close630.102.051782.066372.0498743.4810896.97
1822023.12.05 15:03close620.102.051782.066052.0495541.5210938.49
1832023.12.05 15:03close610.102.051782.065912.0494140.6610979.15
1842023.12.05 15:03close600.102.051782.064282.0477830.6611009.81
1852023.12.05 15:03close590.102.051782.062912.0464122.2611032.07
1862023.12.05 15:03close580.102.051782.063702.0472027.1111059.18
1872023.12.05 15:03close570.102.051782.063092.0465923.3611082.54
1882023.12.05 15:03close560.102.051782.064732.0482333.4211115.96
1892023.12.05 15:03close550.102.051782.062482.0459819.6211135.58
1902023.12.05 15:03close540.102.051782.062032.0455316.8611152.44
1912023.12.05 15:03close530.102.051782.062512.0460119.8111172.25
1922023.12.05 15:03close520.102.051782.063432.0469325.4511197.70
1932023.12.05 15:03close510.102.051782.062822.0463221.7111219.41
1942023.12.05 15:03close500.102.051782.061282.0447812.2611231.67
1952023.12.05 15:03close490.102.051782.062002.0455016.6811248.35
1962023.12.06 05:30buy660.102.044410.000000.00000
1972023.12.06 05:30modify660.102.044412.036912.05341
1982023.12.06 07:15buy670.102.042070.000000.00000
1992023.12.06 07:15modify670.102.042072.034572.05107
2002023.12.06 07:30buy680.102.042750.000000.00000
2012023.12.06 07:30modify680.102.042752.035252.05175
2022023.12.06 07:45buy690.102.042690.000000.00000
2032023.12.06 07:45modify690.102.042692.035192.05169
2042023.12.06 08:00buy700.102.042380.000000.00000
2052023.12.06 08:00modify700.102.042382.034882.05138
2062023.12.06 08:15buy710.102.043730.000000.00000
2072023.12.06 08:15modify710.102.043732.036232.05273
2082023.12.06 08:30buy720.102.043840.000000.00000
2092023.12.06 08:30modify720.102.043842.036342.05284
2102023.12.06 10:15sell730.102.050130.000000.00000
2112023.12.06 10:15modify730.102.050132.057632.04113
2122023.12.06 10:30sell740.102.050250.000000.00000
2132023.12.06 10:30modify740.102.050252.057752.04125
2142023.12.06 10:45sell750.102.048930.000000.00000
2152023.12.06 10:45modify750.102.048932.056432.03993
2162023.12.06 11:00sell760.102.048780.000000.00000
2172023.12.06 11:00modify760.102.048782.056282.03978
2182023.12.06 14:00buy770.102.043790.000000.00000
2192023.12.06 14:00modify770.102.043792.036292.05279
2202023.12.06 14:15buy780.102.044360.000000.00000
2212023.12.06 14:15modify780.102.044362.036862.05336
2222023.12.06 14:30buy790.102.044080.000000.00000
2232023.12.06 14:30modify790.102.044082.036582.05308
2242023.12.06 14:45buy800.102.043790.000000.00000
2252023.12.06 14:45modify800.102.043792.036292.05279
2262023.12.06 15:30close800.102.043382.036292.05279-2.5211245.83
2272023.12.06 15:30close790.102.043382.036582.05308-4.2911241.54
2282023.12.06 15:30close780.102.043382.036862.05336-6.0111235.53
2292023.12.06 15:30close770.102.043382.036292.05279-2.5211233.01
2302023.12.06 15:30close760.102.043982.056282.0397829.4411262.45
2312023.12.06 15:30close750.102.043982.056432.0399330.3611292.81
2322023.12.06 15:30close740.102.043982.057752.0412538.4511331.26
2332023.12.06 15:30close730.102.043982.057632.0411337.7211368.98
2342023.12.06 15:30close720.102.043382.036342.05284-2.8211366.16
2352023.12.06 15:30close710.102.043382.036232.05273-2.1511364.01
2362023.12.06 15:30close700.102.043382.034882.051386.1311370.14
2372023.12.06 15:30close690.102.043382.035192.051694.2311374.37
2382023.12.06 15:30close680.102.043382.035252.051753.8611378.23
2392023.12.06 15:30close670.102.043382.034572.051078.0311386.26
2402023.12.06 15:30close660.102.043382.036912.05341-6.3211379.94
2412023.12.07 08:00sell810.102.049890.000000.00000
2422023.12.07 08:00modify810.102.049892.057392.04089
2432023.12.07 08:15sell820.102.049060.000000.00000
2442023.12.07 08:15modify820.102.049062.056562.04006
2452023.12.07 08:30sell830.102.050400.000000.00000
2462023.12.07 08:30modify830.102.050402.057902.04140
2472023.12.07 08:45sell840.102.049600.000000.00000
2482023.12.07 08:45modify840.102.049602.057102.04060
2492023.12.07 09:00sell850.102.049220.000000.00000
2502023.12.07 09:00modify850.102.049222.056722.04022
2512023.12.07 09:15sell860.102.047870.000000.00000
2522023.12.07 09:15modify860.102.047872.055372.03887
2532023.12.07 09:30sell870.102.048880.000000.00000
2542023.12.07 09:30modify870.102.048882.056382.03988
2552023.12.07 10:30buy880.102.046420.000000.00000
2562023.12.07 10:30modify880.102.046422.038922.05542
2572023.12.07 12:45buy890.102.047070.000000.00000
2582023.12.07 12:45modify890.102.047072.039572.05607
2592023.12.07 13:00buy900.102.046890.000000.00000
2602023.12.07 13:00modify900.102.046892.039392.05589
2612023.12.07 13:15buy910.102.048400.000000.00000
2622023.12.07 13:15modify910.102.048402.040902.05740
2632023.12.07 13:30buy920.102.046910.000000.00000
2642023.12.07 13:30modify920.102.046912.039412.05591
2652023.12.07 13:45buy930.102.046460.000000.00000
2662023.12.07 13:45modify930.102.046462.038962.05546
2672023.12.07 14:00buy940.102.044560.000000.00000
2682023.12.07 14:00modify940.102.044562.037062.05356
2692023.12.07 14:15buy950.102.046060.000000.00000
2702023.12.07 14:15modify950.102.046062.038562.05506
2712023.12.07 14:30buy960.102.045960.000000.00000
2722023.12.07 14:30modify960.102.045962.038462.05496
2732023.12.07 14:45buy970.102.044720.000000.00000
2742023.12.07 14:45modify970.102.044722.037222.05372
2752023.12.07 15:30close970.102.041612.037222.05372-19.0711360.87
2762023.12.07 15:30close960.102.041612.038462.05496-26.6711334.20
2772023.12.07 15:30close950.102.041612.038562.05506-27.2911306.91
2782023.12.07 15:30close940.102.041612.037062.05356-18.0911288.82
2792023.12.07 15:30close930.102.041612.038962.05546-29.7411259.08
2802023.12.07 15:30close920.102.041612.039412.05591-32.5011226.58
2812023.12.07 15:30close910.102.041612.040902.05740-41.6311184.95
2822023.12.07 15:30close900.102.041612.039392.05589-32.3711152.58
2832023.12.07 15:30close890.102.041612.039572.05607-33.4811119.10
2842023.12.07 15:30close880.102.041612.038922.05542-29.4911089.61
2852023.12.07 15:30close870.102.042212.056382.0398840.9111130.52
2862023.12.07 15:30close860.102.042212.055372.0388734.7211165.24
2872023.12.07 15:30close850.102.042212.056722.0402243.0011208.24
2882023.12.07 15:30close840.102.042212.057102.0406045.3311253.57
2892023.12.07 15:30close830.102.042212.057902.0414050.2311303.80
2902023.12.07 15:30close820.102.042212.056562.0400642.0111345.81
2912023.12.07 15:30close810.102.042212.057392.0408947.1111392.92
2922023.12.08 06:00sell980.102.042710.000000.00000
2932023.12.08 06:00modify980.102.042712.050212.03371
2942023.12.08 06:30sell990.102.042000.000000.00000
2952023.12.08 06:30modify990.102.042002.049502.03300
2962023.12.08 06:45sell1000.102.041790.000000.00000
2972023.12.08 06:45modify1000.102.041792.049292.03279
2982023.12.08 07:00sell1010.102.042010.000000.00000
2992023.12.08 07:00modify1010.102.042012.049512.03301
3002023.12.08 07:15sell1020.102.042540.000000.00000
3012023.12.08 07:15modify1020.102.042542.050042.03354
3022023.12.08 07:30sell1030.102.042760.000000.00000
3032023.12.08 07:30modify1030.102.042762.050262.03376
3042023.12.08 08:00sell1040.102.041620.000000.00000
3052023.12.08 08:00modify1040.102.041622.049122.03262
3062023.12.08 08:15sell1050.102.043360.000000.00000
3072023.12.08 08:15modify1050.102.043362.050862.03436
3082023.12.08 08:30sell1060.102.043640.000000.00000
3092023.12.08 08:30modify1060.102.043642.051142.03464
3102023.12.08 08:45sell1070.102.042890.000000.00000
3112023.12.08 08:45modify1070.102.042892.050392.03389
3122023.12.08 09:00sell1080.102.043300.000000.00000
3132023.12.08 09:00modify1080.102.043302.050802.03430
3142023.12.08 09:15sell1090.102.042910.000000.00000
3152023.12.08 09:15modify1090.102.042912.050412.03391
3162023.12.08 09:30sell1100.102.043290.000000.00000
3172023.12.08 09:30modify1100.102.043292.050792.03429
3182023.12.08 09:45sell1110.102.043910.000000.00000
3192023.12.08 09:45modify1110.102.043912.051412.03491
3202023.12.08 10:30sell1120.102.043960.000000.00000
3212023.12.08 10:30modify1120.102.043962.051462.03496
3222023.12.08 10:45sell1130.102.045150.000000.00000
3232023.12.08 10:45modify1130.102.045152.052652.03615
3242023.12.08 11:00sell1140.102.045540.000000.00000
3252023.12.08 11:00modify1140.102.045542.053042.03654
3262023.12.08 11:15sell1150.102.045000.000000.00000
3272023.12.08 11:15modify1150.102.045002.052502.03600
3282023.12.08 11:30sell1160.102.046450.000000.00000
3292023.12.08 11:30modify1160.102.046452.053952.03745
3302023.12.08 11:38close1160.102.047822.053952.03745-8.4011384.52
3312023.12.08 11:38close1150.102.047822.052502.03600-17.3011367.22
3322023.12.08 11:38close1140.102.047822.053042.03654-13.9811353.24
3332023.12.08 11:38close1130.102.047822.052652.03615-16.3811336.86
3342023.12.08 11:38close1120.102.047822.051462.03496-23.6711313.19
3352023.12.08 11:38close1110.102.047822.051412.03491-23.9811289.21
3362023.12.08 11:38close1100.102.047822.050792.03429-27.7811261.43
3372023.12.08 11:38close1090.102.047822.050412.03391-30.1111231.32
3382023.12.08 11:38close1080.102.047822.050802.03430-27.7211203.60
3392023.12.08 11:38close1070.102.047822.050392.03389-30.2411173.36
3402023.12.08 11:38close1060.102.047822.051142.03464-25.6411147.72
3412023.12.08 11:38close1050.102.047822.050862.03436-27.3511120.37
3422023.12.08 11:38close1040.102.047822.049122.03262-38.0311082.34
3432023.12.08 11:38close1030.102.047822.050262.03376-31.0311051.31
3442023.12.08 11:38close1020.102.047822.050042.03354-32.3811018.93
3452023.12.08 11:38close1010.102.047822.049512.03301-35.6310983.30
3462023.12.08 11:38close1000.102.047822.049292.03279-36.9810946.32
3472023.12.08 11:38close990.102.047822.049502.03300-35.7010910.62
3482023.12.08 11:38close980.102.047822.050212.03371-31.3410879.28
3492023.12.11 05:30sell1170.102.051760.000000.00000
3502023.12.11 05:30modify1170.102.051762.059262.04276
3512023.12.11 05:45sell1180.102.051610.000000.00000
3522023.12.11 05:45modify1180.102.051612.059112.04261
3532023.12.11 07:30sell1190.102.052290.000000.00000
3542023.12.11 07:30modify1190.102.052292.059792.04329
3552023.12.11 07:45sell1200.102.053460.000000.00000
3562023.12.11 07:45modify1200.102.053462.060962.04446
3572023.12.11 08:00sell1210.102.053480.000000.00000
3582023.12.11 08:00modify1210.102.053482.060982.04448
3592023.12.11 08:15sell1220.102.054480.000000.00000
3602023.12.11 08:15modify1220.102.054482.061982.04548
3612023.12.11 08:30sell1230.102.053860.000000.00000
3622023.12.11 08:30modify1230.102.053862.061362.04486
3632023.12.11 08:45sell1240.102.054720.000000.00000
3642023.12.11 08:45modify1240.102.054722.062222.04572
3652023.12.11 09:00sell1250.102.054490.000000.00000
3662023.12.11 09:00modify1250.102.054492.061992.04549
3672023.12.11 09:15sell1260.102.054570.000000.00000
3682023.12.11 09:15modify1260.102.054572.062072.04557
3692023.12.11 09:30sell1270.102.053810.000000.00000
3702023.12.11 09:30modify1270.102.053812.061312.04481
3712023.12.11 09:45sell1280.102.054090.000000.00000
3722023.12.11 09:45modify1280.102.054092.061592.04509
3732023.12.11 11:00sell1290.102.055120.000000.00000
3742023.12.11 11:00modify1290.102.055122.062622.04612
3752023.12.11 11:15sell1300.102.054960.000000.00000
3762023.12.11 11:15modify1300.102.054962.062462.04596
3772023.12.11 11:30sell1310.102.055900.000000.00000
3782023.12.11 11:30modify1310.102.055902.063402.04690
3792023.12.11 11:45sell1320.102.055840.000000.00000
3802023.12.11 11:45modify1320.102.055842.063342.04684
3812023.12.11 12:00sell1330.102.055720.000000.00000
3822023.12.11 12:00modify1330.102.055722.063222.04672
3832023.12.11 12:15sell1340.102.054930.000000.00000
3842023.12.11 12:15modify1340.102.054932.062432.04593
3852023.12.11 12:30sell1350.102.056770.000000.00000
3862023.12.11 12:30modify1350.102.056772.064272.04777
3872023.12.11 12:45sell1360.102.056440.000000.00000
3882023.12.11 12:45modify1360.102.056442.063942.04744
3892023.12.11 13:00sell1370.102.056370.000000.00000
3902023.12.11 13:00modify1370.102.056372.063872.04737
3912023.12.11 13:15sell1380.102.056890.000000.00000
3922023.12.11 13:15modify1380.102.056892.064392.04789
3932023.12.11 13:45sell1390.102.057210.000000.00000
3942023.12.11 13:45modify1390.102.057212.064712.04821
3952023.12.11 14:02close1390.102.052242.064712.0482130.4810909.76
3962023.12.11 14:02close1380.102.052242.064392.0478928.5210938.28
3972023.12.11 14:02close1370.102.052242.063872.0473725.3310963.61
3982023.12.11 14:02close1360.102.052242.063942.0474425.7610989.37
3992023.12.11 14:02close1350.102.052242.064272.0477727.7811017.15
4002023.12.11 14:02close1340.102.052242.062432.0459316.5011033.65
4012023.12.11 14:02close1330.102.052242.063222.0467221.3411054.99
4022023.12.11 14:02close1320.102.052242.063342.0468422.0811077.07
4032023.12.11 14:02close1310.102.052242.063402.0469022.4511099.52
4042023.12.11 14:02close1300.102.052242.062462.0459616.6811116.20
4052023.12.11 14:02close1290.102.052242.062622.0461217.6611133.86
4062023.12.11 14:02close1280.102.052242.061592.0450911.3411145.20
4072023.12.11 14:02close1270.102.052242.061312.044819.6311154.83
4082023.12.11 14:02close1260.102.052242.062072.0455714.2911169.12
4092023.12.11 14:02close1250.102.052242.061992.0454913.8011182.92
4102023.12.11 14:02close1240.102.052242.062222.0457215.2111198.13
4112023.12.11 14:02close1230.102.052242.061362.044869.9311208.06
4122023.12.11 14:02close1220.102.052242.061982.0454813.7411221.80
4132023.12.11 14:02close1210.102.052242.060982.044487.6011229.40
4142023.12.11 14:02close1200.102.052242.060962.044467.4811236.88
4152023.12.11 14:02close1190.102.052242.059792.043290.3111237.19
4162023.12.11 14:02close1180.102.052242.059112.04261-3.8711233.32
4172023.12.11 14:02close1170.102.052242.059262.04276-2.9511230.37
4182023.12.12 05:30buy1400.102.044830.000000.00000
4192023.12.12 05:30modify1400.102.044832.037332.05383
4202023.12.12 05:45buy1410.102.044000.000000.00000
4212023.12.12 05:45modify1410.102.044002.036502.05300
4222023.12.12 06:00buy1420.102.042680.000000.00000
4232023.12.12 06:00modify1420.102.042682.035182.05168
4242023.12.12 06:15buy1430.102.043400.000000.00000
4252023.12.12 06:15modify1430.102.043402.035902.05240
4262023.12.12 06:30buy1440.102.044220.000000.00000
4272023.12.12 06:30modify1440.102.044222.036722.05322
4282023.12.12 06:45buy1450.102.044850.000000.00000
4292023.12.12 06:45modify1450.102.044852.037352.05385
4302023.12.12 07:00buy1460.102.042350.000000.00000
4312023.12.12 07:00modify1460.102.042352.034852.05135
4322023.12.12 07:15buy1470.102.042070.000000.00000
4332023.12.12 07:15modify1470.102.042072.034572.05107
4342023.12.12 07:30buy1480.102.043510.000000.00000
4352023.12.12 07:30modify1480.102.043512.036012.05251
4362023.12.12 08:00buy1490.102.041700.000000.00000
4372023.12.12 08:00modify1490.102.041702.034202.05070
4382023.12.12 09:15buy1500.102.042100.000000.00000
4392023.12.12 09:15modify1500.102.042102.034602.05110
4402023.12.12 10:00buy1510.102.042940.000000.00000
4412023.12.12 10:00modify1510.102.042942.035442.05194
4422023.12.12 10:15buy1520.102.043140.000000.00000
4432023.12.12 10:15modify1520.102.043142.035642.05214
4442023.12.12 10:30buy1530.102.042950.000000.00000
4452023.12.12 10:30modify1530.102.042952.035452.05195
4462023.12.12 10:45buy1540.102.043210.000000.00000
4472023.12.12 10:45modify1540.102.043212.035712.05221
4482023.12.12 11:15buy1550.102.043000.000000.00000
4492023.12.12 11:15modify1550.102.043002.035502.05200
4502023.12.12 13:25close1550.102.047522.035502.0520027.7111258.08
4512023.12.12 13:25close1540.102.047522.035712.0522126.4211284.50
4522023.12.12 13:25close1530.102.047522.035452.0519528.0211312.52
4532023.12.12 13:25close1520.102.047522.035642.0521426.8511339.37
4542023.12.12 13:25close1510.102.047522.035442.0519428.0811367.45
4552023.12.12 13:25close1500.102.047522.034602.0511033.2311400.68
4562023.12.12 13:25close1490.102.047522.034202.0507035.6811436.36
4572023.12.12 13:25close1480.102.047522.036012.0525124.5911460.95
4582023.12.12 13:25close1470.102.047522.034572.0510733.4211494.37
4592023.12.12 13:25close1460.102.047522.034852.0513531.7011526.07
4602023.12.12 13:25close1450.102.047522.037352.0538516.3711542.44
4612023.12.12 13:25close1440.102.047522.036722.0532220.2311562.67
4622023.12.12 13:25close1430.102.047522.035902.0524025.2611587.93
4632023.12.12 13:25close1420.102.047522.035182.0516829.6711617.60
4642023.12.12 13:25close1410.102.047522.036502.0530021.5811639.18
4652023.12.12 13:25close1400.102.047522.037332.0538316.4911655.67
4662023.12.13 05:30sell1560.102.058460.000000.00000
4672023.12.13 05:30modify1560.102.058462.065962.04946
4682023.12.13 05:45sell1570.102.058510.000000.00000
4692023.12.13 05:45modify1570.102.058512.066012.04951
4702023.12.13 06:00sell1580.102.058790.000000.00000
4712023.12.13 06:00modify1580.102.058792.066292.04979
4722023.12.13 06:15sell1590.102.057840.000000.00000
4732023.12.13 06:15modify1590.102.057842.065342.04884
4742023.12.13 06:30sell1600.102.058780.000000.00000
4752023.12.13 06:30modify1600.102.058782.066282.04978
4762023.12.13 06:45sell1610.102.059460.000000.00000
4772023.12.13 06:45modify1610.102.059462.066962.05046
4782023.12.13 07:00sell1620.102.059940.000000.00000
4792023.12.13 07:00modify1620.102.059942.067442.05094
4802023.12.13 09:00sell1630.102.057820.000000.00000
4812023.12.13 09:00modify1630.102.057822.065322.04882
4822023.12.13 09:15sell1640.102.058440.000000.00000
4832023.12.13 09:15modify1640.102.058442.065942.04944
4842023.12.13 09:30sell1650.102.057010.000000.00000
4852023.12.13 09:30modify1650.102.057012.064512.04801
4862023.12.13 11:30sell1660.102.055000.000000.00000
4872023.12.13 11:30modify1660.102.055002.062502.04600
4882023.12.13 12:45buy1670.102.053550.000000.00000
4892023.12.13 12:45modify1670.102.053552.046052.06255
4902023.12.13 13:00buy1680.102.054140.000000.00000
4912023.12.13 13:00modify1680.102.054142.046642.06314
4922023.12.13 13:15buy1690.102.054500.000000.00000
4932023.12.13 13:15modify1690.102.054502.047002.06350
4942023.12.13 13:45buy1700.102.053320.000000.00000
4952023.12.13 13:45modify1700.102.053322.045822.06232
4962023.12.13 13:48close1700.102.051372.045822.06232-11.9611643.71
4972023.12.13 13:48close1690.102.051372.047002.06350-19.1911624.52
4982023.12.13 13:48close1680.102.051372.046642.06314-16.9911607.53
4992023.12.13 13:48close1670.102.051372.046052.06255-13.3711594.16
5002023.12.13 13:48close1660.102.051972.062502.0460018.5911612.75
5012023.12.13 13:48close1650.102.051972.064512.0480130.9111643.66
5022023.12.13 13:48close1640.102.051972.065942.0494439.6811683.34
5032023.12.13 13:48close1630.102.051972.065322.0488235.8811719.22
5042023.12.13 13:48close1620.102.051972.067442.0509448.8811768.10
5052023.12.13 13:48close1610.102.051972.066962.0504645.9411814.04
5062023.12.13 13:48close1600.102.051972.066282.0497841.7711855.81
5072023.12.13 13:48close1590.102.051972.065342.0488436.0011891.81
5082023.12.13 13:48close1580.102.051972.066292.0497941.8311933.64
5092023.12.13 13:48close1570.102.051972.066012.0495140.1111973.75
5102023.12.13 13:48close1560.102.051972.065962.0494639.8112013.56
5112023.12.14 05:45buy1710.102.026730.000000.00000
5122023.12.14 05:45modify1710.102.026732.019232.03573
5132023.12.14 06:00buy1720.102.025740.000000.00000
5142023.12.14 06:00modify1720.102.025742.018242.03474
5152023.12.14 06:15buy1730.102.025520.000000.00000
5162023.12.14 06:15modify1730.102.025522.018022.03452
5172023.12.14 06:30buy1740.102.027520.000000.00000
5182023.12.14 06:30modify1740.102.027522.020022.03652
5192023.12.14 07:00buy1750.102.027560.000000.00000
5202023.12.14 07:00modify1750.102.027562.020062.03656
5212023.12.14 08:43t/p1720.102.034742.018242.0347455.1912068.75
5222023.12.14 08:43t/p1730.102.034522.018022.0345255.1912123.94
5232023.12.14 08:46t/p1710.102.035732.019232.0357355.1912179.13
5242023.12.14 08:48t/p1740.102.036522.020022.0365255.1812234.31
5252023.12.14 08:48t/p1750.102.036562.020062.0365655.1912289.50
5262023.12.14 09:00sell1760.102.040650.000000.00000
5272023.12.14 09:00modify1760.102.040652.048152.03165
5282023.12.14 09:15sell1770.102.040240.000000.00000
5292023.12.14 09:15modify1770.102.040242.047742.03124
5302023.12.14 09:45sell1780.102.036590.000000.00000
5312023.12.14 09:45modify1780.102.036592.044092.02759
5322023.12.14 10:00sell1790.102.037240.000000.00000
5332023.12.14 10:00modify1790.102.037242.044742.02824
5342023.12.14 10:15sell1800.102.039060.000000.00000
5352023.12.14 10:15modify1800.102.039062.046562.03006
5362023.12.14 10:30sell1810.102.037510.000000.00000
5372023.12.14 10:30modify1810.102.037512.045012.02851
5382023.12.14 11:15sell1820.102.037900.000000.00000
5392023.12.14 11:15modify1820.102.037902.045402.02890
5402023.12.14 11:30sell1830.102.038180.000000.00000
5412023.12.14 11:30modify1830.102.038182.045682.02918
5422023.12.14 11:45sell1840.102.037650.000000.00000
5432023.12.14 11:45modify1840.102.037652.045152.02865
5442023.12.14 12:02s/l1780.102.044092.044092.02759-46.0012243.50
5452023.12.14 12:03s/l1790.102.044742.044742.02824-46.0012197.50
5462023.12.14 12:03s/l1810.102.045012.045012.02851-46.0012151.50
5472023.12.14 12:03s/l1820.102.045402.045402.02890-46.0012105.50
5482023.12.14 12:03s/l1830.102.045682.045682.02918-45.9912059.51
5492023.12.14 12:03s/l1840.102.045152.045152.02865-46.0012013.51
5502023.12.14 12:07s/l1800.102.046562.046562.03006-46.0011967.51
5512023.12.14 12:15sell1850.102.045060.000000.00000
5522023.12.14 12:15modify1850.102.045062.052562.03606
5532023.12.14 12:27s/l1770.102.047742.047742.03124-46.0011921.51
5542023.12.14 12:28s/l1760.102.048152.048152.03165-46.0011875.51
5552023.12.14 12:30sell1860.102.047740.000000.00000
5562023.12.14 12:30modify1860.102.047742.055242.03874
5572023.12.14 12:45sell1870.102.046320.000000.00000
5582023.12.14 12:45modify1870.102.046322.053822.03732
5592023.12.14 13:00sell1880.102.047490.000000.00000
5602023.12.14 13:00modify1880.102.047492.054992.03849
5612023.12.14 13:15sell1890.102.046900.000000.00000
5622023.12.14 13:15modify1890.102.046902.054402.03790
5632023.12.14 13:30sell1900.102.046610.000000.00000
5642023.12.14 13:30modify1900.102.046612.054112.03761
5652023.12.14 13:45sell1910.102.049920.000000.00000
5662023.12.14 13:45modify1910.102.049922.057422.04092
5672023.12.14 14:00sell1920.102.050590.000000.00000
5682023.12.14 14:00modify1920.102.050592.058092.04159
5692023.12.14 14:15sell1930.102.051260.000000.00000
5702023.12.14 14:15modify1930.102.051262.058762.04226
5712023.12.14 14:16s/l1850.102.052562.052562.03606-46.0011829.51
5722023.12.14 14:18s/l1870.102.053822.053822.03732-46.0011783.51
5732023.12.14 14:18s/l1900.102.054112.054112.03761-46.0011737.51
5742023.12.14 14:30sell1940.102.052560.000000.00000
5752023.12.14 14:30modify1940.102.052562.060062.04356
5762023.12.14 14:45sell1950.102.052440.000000.00000
5772023.12.14 14:45modify1950.102.052442.059942.04344
5782023.12.14 15:18s/l1890.102.054402.054402.03790-46.0011691.51
5792023.12.14 15:18close1950.102.054472.059942.04344-12.4511679.06
5802023.12.14 15:18close1940.102.054472.060062.04356-11.7211667.34
5812023.12.14 15:18close1930.102.054472.058762.04226-19.6911647.65
5822023.12.14 15:18close1920.102.054472.058092.04159-23.8011623.85
5832023.12.14 15:18close1910.102.054472.057422.04092-27.9111595.94
5842023.12.14 15:18close1880.102.054472.054992.03849-42.8111553.13
5852023.12.14 15:18close1860.102.054472.055242.03874-41.2811511.85
5862023.12.15 06:00sell1960.102.057760.000000.00000
5872023.12.15 06:00modify1960.102.057762.065262.04876
5882023.12.15 06:15sell1970.102.058620.000000.00000
5892023.12.15 06:15modify1970.102.058622.066122.04962
5902023.12.15 06:30sell1980.102.058480.000000.00000
5912023.12.15 06:30modify1980.102.058482.065982.04948
5922023.12.15 06:45sell1990.102.059160.000000.00000
5932023.12.15 06:45modify1990.102.059162.066662.05016
5942023.12.15 07:00sell2000.102.058800.000000.00000
5952023.12.15 07:00modify2000.102.058802.066302.04980
5962023.12.15 07:15sell2010.102.059250.000000.00000
5972023.12.15 07:15modify2010.102.059252.066752.05025
5982023.12.15 07:30sell2020.102.057820.000000.00000
5992023.12.15 07:30modify2020.102.057822.065322.04882
6002023.12.15 08:15buy2030.102.055620.000000.00000
6012023.12.15 08:15modify2030.102.055622.048122.06462
6022023.12.15 08:30buy2040.102.051600.000000.00000
6032023.12.15 08:30modify2040.102.051602.044102.06060
6042023.12.15 08:45buy2050.102.051360.000000.00000
6052023.12.15 08:45modify2050.102.051362.043862.06036
6062023.12.15 08:53t/p1990.102.050162.066662.0501655.1911567.04
6072023.12.15 08:53t/p2010.102.050252.066752.0502555.2011622.24
6082023.12.15 08:55t/p1970.102.049622.066122.0496255.2011677.44
6092023.12.15 08:55t/p2000.102.049802.066302.0498055.2011732.64
6102023.12.15 08:56t/p1980.102.049482.065982.0494855.1911787.83
6112023.12.15 09:00buy2060.102.050280.000000.00000
6122023.12.15 09:00modify2060.102.050282.042782.05928
6132023.12.15 09:15buy2070.102.050400.000000.00000
6142023.12.15 09:15modify2070.102.050402.042902.05940
6152023.12.15 09:30buy2080.102.049910.000000.00000
6162023.12.15 09:30modify2080.102.049912.042412.05891
6172023.12.15 09:33close2080.102.052132.042412.0589113.6211801.45
6182023.12.15 09:33close2070.102.052132.042902.0594010.6111812.06
6192023.12.15 09:33close2060.102.052132.042782.0592811.3511823.41
6202023.12.15 09:33close2050.102.052132.043862.060364.7311828.14
6212023.12.15 09:33close2040.102.052132.044102.060603.2511831.39
6222023.12.15 09:33close2030.102.052132.048122.06462-21.4011809.99
6232023.12.15 09:33close2020.102.052732.065322.0488231.2211841.21
6242023.12.15 09:33close1960.102.052732.065262.0487630.8511872.06
6252023.12.18 06:15buy2090.102.034320.000000.00000
6262023.12.18 06:15modify2090.102.034322.026822.04332
6272023.12.18 06:30buy2100.102.032830.000000.00000
6282023.12.18 06:30modify2100.102.032832.025332.04183
6292023.12.18 06:45buy2110.102.032850.000000.00000
6302023.12.18 06:45modify2110.102.032852.025352.04185
6312023.12.18 07:00buy2120.102.033430.000000.00000
6322023.12.18 07:00modify2120.102.033432.025932.04243
6332023.12.18 07:15buy2130.102.033230.000000.00000
6342023.12.18 07:15modify2130.102.033232.025732.04223
6352023.12.18 07:30buy2140.102.034390.000000.00000
6362023.12.18 07:30modify2140.102.034392.026892.04339
6372023.12.18 07:45buy2150.102.034450.000000.00000
6382023.12.18 07:45modify2150.102.034452.026952.04345
6392023.12.18 08:00buy2160.102.033790.000000.00000
6402023.12.18 08:00modify2160.102.033792.026292.04279
6412023.12.18 08:45buy2170.102.032070.000000.00000
6422023.12.18 08:45modify2170.102.032072.024572.04107
6432023.12.18 09:00buy2180.102.032350.000000.00000
6442023.12.18 09:00modify2180.102.032352.024852.04135
6452023.12.18 09:15buy2190.102.031850.000000.00000
6462023.12.18 09:15modify2190.102.031852.024352.04085
6472023.12.18 09:30buy2200.102.030920.000000.00000
6482023.12.18 09:30modify2200.102.030922.023422.03992
6492023.12.18 09:45buy2210.102.028510.000000.00000
6502023.12.18 09:45modify2210.102.028512.021012.03751
6512023.12.18 10:00buy2220.102.028600.000000.00000
6522023.12.18 10:00modify2220.102.028602.021102.03760
6532023.12.18 10:15buy2230.102.031440.000000.00000
6542023.12.18 10:15modify2230.102.031442.023942.04044
6552023.12.18 12:00buy2240.102.030930.000000.00000
6562023.12.18 12:00modify2240.102.030932.023432.03993
6572023.12.18 12:15buy2250.102.031090.000000.00000
6582023.12.18 12:15modify2250.102.031092.023592.04009
6592023.12.18 12:30buy2260.102.032000.000000.00000
6602023.12.18 12:30modify2260.102.032002.024502.04100
6612023.12.18 12:45buy2270.102.032240.000000.00000
6622023.12.18 12:45modify2270.102.032242.024742.04124
6632023.12.18 13:00buy2280.102.031730.000000.00000
6642023.12.18 13:00modify2280.102.031732.024232.04073
6652023.12.18 13:15buy2290.102.030250.000000.00000
6662023.12.18 13:15modify2290.102.030252.022752.03925
6672023.12.18 14:11close2290.102.034822.022752.0392528.0211900.08
6682023.12.18 14:11close2280.102.034822.024232.0407318.9411919.02
6692023.12.18 14:11close2270.102.034822.024742.0412415.8211934.84
6702023.12.18 14:11close2260.102.034822.024502.0410017.2911952.13
6712023.12.18 14:11close2250.102.034822.023592.0400922.8711975.00
6722023.12.18 14:11close2240.102.034822.023432.0399323.8511998.85
6732023.12.18 14:11close2230.102.034822.023942.0404420.7212019.57
6742023.12.18 14:11close2220.102.034822.021102.0376038.1412057.71
6752023.12.18 14:11close2210.102.034822.021012.0375138.6912096.40
6762023.12.18 14:11close2200.102.034822.023422.0399223.9112120.31
6772023.12.18 14:11close2190.102.034822.024352.0408518.2112138.52
6782023.12.18 14:11close2180.102.034822.024852.0413515.1412153.66
6792023.12.18 14:11close2170.102.034822.024572.0410716.8612170.52
6802023.12.18 14:11close2160.102.034822.026292.042796.3112176.83
6812023.12.18 14:11close2150.102.034822.026952.043452.2712179.10
6822023.12.18 14:11close2140.102.034822.026892.043392.6312181.73
6832023.12.18 14:11close2130.102.034822.025732.042239.7512191.48
6842023.12.18 14:11close2120.102.034822.025932.042438.5212200.00
6852023.12.18 14:11close2110.102.034822.025352.0418512.0812212.08
6862023.12.18 14:11close2100.102.034822.025332.0418312.2012224.28
6872023.12.18 14:11close2090.102.034822.026822.043323.0612227.34
6882023.12.19 05:30buy2300.102.031970.000000.00000
6892023.12.19 05:30modify2300.102.031972.024472.04097
6902023.12.19 05:45buy2310.102.032550.000000.00000
6912023.12.19 05:45modify2310.102.032552.025052.04155
6922023.12.19 06:00buy2320.102.032360.000000.00000
6932023.12.19 06:00modify2320.102.032362.024862.04136
6942023.12.19 06:15buy2330.102.031550.000000.00000
6952023.12.19 06:15modify2330.102.031552.024052.04055
6962023.12.19 06:30buy2340.102.031850.000000.00000
6972023.12.19 06:30modify2340.102.031852.024352.04085
6982023.12.19 07:15sell2350.102.034220.000000.00000
6992023.12.19 07:15modify2350.102.034222.041722.02522
7002023.12.19 07:30sell2360.102.034170.000000.00000
7012023.12.19 07:30modify2360.102.034172.041672.02517
7022023.12.19 08:00sell2370.102.036010.000000.00000
7032023.12.19 08:00modify2370.102.036012.043512.02701
7042023.12.19 08:30buy2380.102.032720.000000.00000
7052023.12.19 08:30modify2380.102.032722.025222.04172
7062023.12.19 08:45buy2390.102.033480.000000.00000
7072023.12.19 08:45modify2390.102.033482.025982.04248
7082023.12.19 09:00buy2400.102.034090.000000.00000
7092023.12.19 09:00modify2400.102.034092.026592.04309
7102023.12.19 09:15sell2410.102.035080.000000.00000
7112023.12.19 09:15modify2410.102.035082.042582.02608
7122023.12.19 09:30sell2420.102.035080.000000.00000
7132023.12.19 09:30modify2420.102.035082.042582.02608
7142023.12.19 10:00sell2430.102.035350.000000.00000
7152023.12.19 10:00modify2430.102.035352.042852.02635
7162023.12.19 10:15sell2440.102.035860.000000.00000
7172023.12.19 10:15modify2440.102.035862.043362.02686
7182023.12.19 10:30sell2450.102.037610.000000.00000
7192023.12.19 10:30modify2450.102.037612.045112.02861
7202023.12.19 10:45sell2460.102.037200.000000.00000
7212023.12.19 10:45modify2460.102.037202.044702.02820
7222023.12.19 11:00sell2470.102.037700.000000.00000
7232023.12.19 11:00modify2470.102.037702.045202.02870
7242023.12.19 11:15sell2480.102.037990.000000.00000
7252023.12.19 11:15modify2480.102.037992.045492.02899
7262023.12.19 11:30sell2490.102.037640.000000.00000
7272023.12.19 11:30modify2490.102.037642.045142.02864
7282023.12.19 11:45sell2500.102.038320.000000.00000
7292023.12.19 11:45modify2500.102.038322.045822.02932
7302023.12.19 12:00sell2510.102.036980.000000.00000
7312023.12.19 12:00modify2510.102.036982.044482.02798
7322023.12.19 12:15sell2520.102.038490.000000.00000
7332023.12.19 12:15modify2520.102.038492.045992.02949
7342023.12.19 12:30sell2530.102.037960.000000.00000
7352023.12.19 12:30modify2530.102.037962.045462.02896
7362023.12.19 13:00sell2540.102.039170.000000.00000
7372023.12.19 13:00modify2540.102.039172.046672.03017
7382023.12.19 13:15sell2550.102.038880.000000.00000
7392023.12.19 13:15modify2550.102.038882.046382.02988
7402023.12.19 13:30sell2560.102.038940.000000.00000
7412023.12.19 13:30modify2560.102.038942.046442.02994
7422023.12.19 13:45sell2570.102.038620.000000.00000
7432023.12.19 13:45modify2570.102.038622.046122.02962
7442023.12.19 14:15sell2580.102.039180.000000.00000
7452023.12.19 14:15modify2580.102.039182.046682.03018
7462023.12.19 15:00close2580.102.034802.046682.0301826.8612254.20
7472023.12.19 15:00close2570.102.034802.046122.0296223.4312277.63
7482023.12.19 15:00close2560.102.034802.046442.0299425.3912303.02
7492023.12.19 15:00close2550.102.034802.046382.0298825.0212328.04
7502023.12.19 15:00close2540.102.034802.046672.0301726.8012354.84
7512023.12.19 15:00close2530.102.034802.045462.0289619.3812374.22
7522023.12.19 15:00close2520.102.034802.045992.0294922.6312396.85
7532023.12.19 15:00close2510.102.034802.044482.0279813.3712410.22
7542023.12.19 15:00close2500.102.034802.045822.0293221.5912431.81
7552023.12.19 15:00close2490.102.034802.045142.0286417.4212449.23
7562023.12.19 15:00close2480.102.034802.045492.0289919.5712468.80
7572023.12.19 15:00close2470.102.034802.045202.0287017.7912486.59
7582023.12.19 15:00close2460.102.034802.044702.0282014.7212501.31
7592023.12.19 15:00close2450.102.034802.045112.0286117.2412518.55
7602023.12.19 15:00close2440.102.034802.043362.026866.5012525.05
7612023.12.19 15:00close2430.102.034802.042852.026353.3812528.43
7622023.12.19 15:00close2420.102.034802.042582.026081.7212530.15
7632023.12.19 15:00close2410.102.034802.042582.026081.7212531.87
7642023.12.19 15:00close2400.102.034202.026592.043090.6712532.54
7652023.12.19 15:00close2390.102.034202.025982.042484.4112536.95
7662023.12.19 15:00close2380.102.034202.025222.041729.0712546.02
7672023.12.19 15:00close2370.102.034802.043512.027017.4212553.44
7682023.12.19 15:00close2360.102.034802.041672.02517-3.8612549.58
7692023.12.19 15:00close2350.102.034802.041722.02522-3.5612546.02
7702023.12.19 15:00close2340.102.034202.024352.0408514.4112560.43
7712023.12.19 15:00close2330.102.034202.024052.0405516.2512576.68
7722023.12.19 15:00close2320.102.034202.024862.0413611.2812587.96
7732023.12.19 15:00close2310.102.034202.025052.0415510.1212598.08
7742023.12.19 15:00close2300.102.034202.024472.0409713.6712611.75
7752023.12.20 05:30buy2590.102.026550.000000.00000
7762023.12.20 05:30modify2590.102.026552.019052.03555
7772023.12.20 05:45buy2600.102.026550.000000.00000
7782023.12.20 05:45modify2600.102.026552.019052.03555
7792023.12.20 06:00buy2610.102.026750.000000.00000
7802023.12.20 06:00modify2610.102.026752.019252.03575
7812023.12.20 06:15buy2620.102.027010.000000.00000
7822023.12.20 06:15modify2620.102.027012.019512.03601
7832023.12.20 06:30buy2630.102.025640.000000.00000
7842023.12.20 06:30modify2630.102.025642.018142.03464
7852023.12.20 06:45buy2640.102.026480.000000.00000
7862023.12.20 06:45modify2640.102.026482.018982.03548
7872023.12.20 07:00buy2650.102.025740.000000.00000
7882023.12.20 07:00modify2650.102.025742.018242.03474
7892023.12.20 07:03s/l2590.102.019052.019052.03555-45.9912565.76
7902023.12.20 07:03s/l2600.102.019052.019052.03555-45.9912519.77
7912023.12.20 07:03s/l2610.102.019252.019252.03575-45.9912473.78
7922023.12.20 07:03s/l2620.102.019512.019512.03601-45.9912427.79
7932023.12.20 07:03s/l2630.102.018142.018142.03464-45.9912381.80
7942023.12.20 07:03s/l2640.102.018982.018982.03548-45.9912335.81
7952023.12.20 07:03s/l2650.102.018242.018242.03474-45.9912289.82
7962023.12.20 07:15buy2660.102.018120.000000.00000
7972023.12.20 07:15modify2660.102.018122.010622.02712
7982023.12.20 07:30buy2670.102.015570.000000.00000
7992023.12.20 07:30modify2670.102.015572.008072.02457
8002023.12.20 07:45buy2680.102.014110.000000.00000
8012023.12.20 07:45modify2680.102.014112.006612.02311
8022023.12.20 08:00buy2690.102.016120.000000.00000
8032023.12.20 08:00modify2690.102.016122.008622.02512
8042023.12.20 08:15buy2700.102.014100.000000.00000
8052023.12.20 08:15modify2700.102.014102.006602.02310
8062023.12.20 08:30buy2710.102.012400.000000.00000
8072023.12.20 08:30modify2710.102.012402.004902.02140
8082023.12.20 08:45buy2720.102.013870.000000.00000
8092023.12.20 08:45modify2720.102.013872.006372.02287
8102023.12.20 09:00buy2730.102.015030.000000.00000
8112023.12.20 09:00modify2730.102.015032.007532.02403
8122023.12.20 09:15buy2740.102.014450.000000.00000
8132023.12.20 09:15modify2740.102.014452.006952.02345
8142023.12.20 09:45buy2750.102.015120.000000.00000
8152023.12.20 09:45modify2750.102.015122.007622.02412
8162023.12.20 10:30buy2760.102.013740.000000.00000
8172023.12.20 10:30modify2760.102.013742.006242.02274
8182023.12.20 10:45buy2770.102.013530.000000.00000
8192023.12.20 10:45modify2770.102.013532.006032.02253
8202023.12.20 11:00buy2780.102.014090.000000.00000
8212023.12.20 11:00modify2780.102.014092.006592.02309
8222023.12.20 11:12close2780.102.012332.006592.02309-10.7912279.03
8232023.12.20 11:12close2770.102.012332.006032.02253-7.3512271.68
8242023.12.20 11:12close2760.102.012332.006242.02274-8.6412263.04
8252023.12.20 11:12close2750.102.012332.007622.02412-17.1012245.94
8262023.12.20 11:12close2740.102.012332.006952.02345-13.0012232.94
8272023.12.20 11:12close2730.102.012332.007532.02403-16.5512216.39
8282023.12.20 11:12close2720.102.012332.006372.02287-9.4412206.95
8292023.12.20 11:12close2710.102.012332.004902.02140-0.4312206.52
8302023.12.20 11:12close2700.102.012332.006602.02310-10.8512195.67
8312023.12.20 11:12close2690.102.012332.008622.02512-23.2412172.43
8322023.12.20 11:12close2680.102.012332.006612.02311-10.9112161.52
8332023.12.20 11:12close2670.102.012332.008072.02457-19.8612141.66
8342023.12.20 11:12close2660.102.012332.010622.02712-35.5012106.16
8352023.12.21 05:30sell2790.102.022730.000000.00000
8362023.12.21 05:30modify2790.102.022732.030232.01373
8372023.12.21 05:45sell2800.102.023370.000000.00000
8382023.12.21 05:45modify2800.102.023372.030872.01437
8392023.12.21 06:00sell2810.102.023210.000000.00000
8402023.12.21 06:00modify2810.102.023212.030712.01421
8412023.12.21 06:30sell2820.102.022370.000000.00000
8422023.12.21 06:30modify2820.102.022372.029872.01337
8432023.12.21 06:45sell2830.102.022990.000000.00000
8442023.12.21 06:45modify2830.102.022992.030492.01399
8452023.12.21 07:00sell2840.102.023900.000000.00000
8462023.12.21 07:00modify2840.102.023902.031402.01490
8472023.12.21 07:15sell2850.102.025150.000000.00000
8482023.12.21 07:15modify2850.102.025152.032652.01615
8492023.12.21 07:30sell2860.102.025700.000000.00000
8502023.12.21 07:30modify2860.102.025702.033202.01670
8512023.12.21 07:45sell2870.102.024200.000000.00000
8522023.12.21 07:45modify2870.102.024202.031702.01520
8532023.12.21 08:00sell2880.102.023290.000000.00000
8542023.12.21 08:00modify2880.102.023292.030792.01429
8552023.12.21 08:15sell2890.102.023300.000000.00000
8562023.12.21 08:15modify2890.102.023302.030802.01430
8572023.12.21 08:45buy2900.102.021270.000000.00000
8582023.12.21 08:45modify2900.102.021272.013772.03027
8592023.12.21 09:00buy2910.102.020660.000000.00000
8602023.12.21 09:00modify2910.102.020662.013162.02966
8612023.12.21 09:15buy2920.102.019270.000000.00000
8622023.12.21 09:15modify2920.102.019272.011772.02827
8632023.12.21 09:30buy2930.102.020220.000000.00000
8642023.12.21 09:30modify2930.102.020222.012722.02922
8652023.12.21 09:45buy2940.102.020300.000000.00000
8662023.12.21 09:45modify2940.102.020302.012802.02930
8672023.12.21 10:30sell2950.102.020830.000000.00000
8682023.12.21 10:30modify2950.102.020832.028332.01183
8692023.12.21 11:00sell2960.102.021830.000000.00000
8702023.12.21 11:00modify2960.102.021832.029332.01283
8712023.12.21 11:15sell2970.102.022620.000000.00000
8722023.12.21 11:15modify2970.102.022622.030122.01362
8732023.12.21 11:30sell2980.102.023430.000000.00000
8742023.12.21 11:30modify2980.102.023432.030932.01443
8752023.12.21 12:15sell2990.102.023000.000000.00000
8762023.12.21 12:15modify2990.102.023002.030502.01400
8772023.12.21 12:30sell3000.102.022300.000000.00000
8782023.12.21 12:30modify3000.102.022302.029802.01330
8792023.12.21 12:45sell3010.102.022140.000000.00000
8802023.12.21 12:45modify3010.102.022142.029642.01314
8812023.12.21 13:15buy3020.102.020410.000000.00000
8822023.12.21 13:15modify3020.102.020412.012912.02941
8832023.12.21 13:30buy3030.102.020850.000000.00000
8842023.12.21 13:30modify3030.102.020852.013352.02985
8852023.12.21 13:33close3030.102.017882.013352.02985-18.2112087.95
8862023.12.21 13:33close3020.102.017882.012912.02941-15.5112072.44
8872023.12.21 13:33close3010.102.018482.029642.0131422.4512094.89
8882023.12.21 13:33close3000.102.018482.029802.0133023.4312118.32
8892023.12.21 13:33close2990.102.018482.030502.0140027.7212146.04
8902023.12.21 13:33close2980.102.018482.030932.0144330.3612176.40
8912023.12.21 13:33close2970.102.018482.030122.0136225.3912201.79
8922023.12.21 13:33close2960.102.018482.029332.0128320.5512222.34
8932023.12.21 13:33close2950.102.018482.028332.0118314.4112236.75
8942023.12.21 13:33close2940.102.017882.012802.02930-14.8412221.91
8952023.12.21 13:33close2930.102.017882.012722.02922-14.3512207.56
8962023.12.21 13:33close2920.102.017882.011772.02827-8.5212199.04
8972023.12.21 13:33close2910.102.017882.013162.02966-17.0512181.99
8982023.12.21 13:33close2900.102.017882.013772.03027-20.7912161.20
8992023.12.21 13:33close2890.102.018482.030802.0143029.5612190.76
9002023.12.21 13:33close2880.102.018482.030792.0142929.5012220.26
9012023.12.21 13:33close2870.102.018482.031702.0152035.0812255.34
9022023.12.21 13:33close2860.102.018482.033202.0167044.2812299.62
9032023.12.21 13:33close2850.102.018482.032652.0161540.9112340.53
9042023.12.21 13:33close2840.102.018482.031402.0149033.2412373.77
9052023.12.21 13:33close2830.102.018482.030492.0139927.6612401.43
9062023.12.21 13:33close2820.102.018482.029872.0133723.8612425.29
9072023.12.21 13:33close2810.102.018482.030712.0142129.0112454.30
9082023.12.21 13:33close2800.102.018482.030872.0143729.9912484.29
9092023.12.21 13:33close2790.102.018482.030232.0137326.0712510.36
9102023.12.22 06:00sell3040.102.019930.000000.00000
9112023.12.22 06:00modify3040.102.019932.027432.01093
9122023.12.22 06:15sell3050.102.020720.000000.00000
9132023.12.22 06:15modify3050.102.020722.028222.01172
9142023.12.22 06:30sell3060.102.019570.000000.00000
9152023.12.22 06:30modify3060.102.019572.027072.01057
9162023.12.22 06:45sell3070.102.019190.000000.00000
9172023.12.22 06:45modify3070.102.019192.026692.01019
9182023.12.22 07:00sell3080.102.019000.000000.00000
9192023.12.22 07:00modify3080.102.019002.026502.01000
9202023.12.22 07:15sell3090.102.021900.000000.00000
9212023.12.22 07:15modify3090.102.021902.029402.01290
9222023.12.22 07:30sell3100.102.021230.000000.00000
9232023.12.22 07:30modify3100.102.021232.028732.01223
9242023.12.22 07:45sell3110.102.021310.000000.00000
9252023.12.22 07:45modify3110.102.021312.028812.01231
9262023.12.22 08:15sell3120.102.021910.000000.00000
9272023.12.22 08:15modify3120.102.021912.029412.01291
9282023.12.22 08:30sell3130.102.022400.000000.00000
9292023.12.22 08:30modify3130.102.022402.029902.01340
9302023.12.22 08:45sell3140.102.021640.000000.00000
9312023.12.22 08:45modify3140.102.021642.029142.01264
9322023.12.22 09:00sell3150.102.022130.000000.00000
9332023.12.22 09:00modify3150.102.022132.029632.01313
9342023.12.22 09:15sell3160.102.021520.000000.00000
9352023.12.22 09:15modify3160.102.021522.029022.01252
9362023.12.22 11:15sell3170.102.021650.000000.00000
9372023.12.22 11:15modify3170.102.021652.029152.01265
9382023.12.22 11:30sell3180.102.021810.000000.00000
9392023.12.22 11:30modify3180.102.021812.029312.01281
9402023.12.22 11:45sell3190.102.021100.000000.00000
9412023.12.22 11:45modify3190.102.021102.028602.01210
9422023.12.22 12:00sell3200.102.020160.000000.00000
9432023.12.22 12:00modify3200.102.020162.027662.01116
9442023.12.22 12:15sell3210.102.020300.000000.00000
9452023.12.22 12:15modify3210.102.020302.027802.01130
9462023.12.22 12:45buy3220.102.019420.000000.00000
9472023.12.22 12:45modify3220.102.019422.011922.02842
9482023.12.22 13:28close3220.102.016972.011922.02842-15.0212495.34
9492023.12.22 13:28close3210.102.017572.027802.0113016.7412512.08
9502023.12.22 13:28close3200.102.017572.027662.0111615.8812527.96
9512023.12.22 13:28close3190.102.017572.028602.0121021.6512549.61
9522023.12.22 13:28close3180.102.017572.029312.0128126.0012575.61
9532023.12.22 13:28close3170.102.017572.029152.0126525.0212600.63
9542023.12.22 13:28close3160.102.017572.029022.0125224.2212624.85
9552023.12.22 13:28close3150.102.017572.029632.0131327.9712652.82
9562023.12.22 13:28close3140.102.017572.029142.0126424.9612677.78
9572023.12.22 13:28close3130.102.017572.029902.0134029.6212707.40
9582023.12.22 13:28close3120.102.017572.029412.0129126.6212734.02
9592023.12.22 13:28close3110.102.017572.028812.0123122.9412756.96
9602023.12.22 13:28close3100.102.017572.028732.0122322.4512779.41
9612023.12.22 13:28close3090.102.017572.029402.0129026.5512805.96
9622023.12.22 13:28close3080.102.017572.026502.010008.7712814.73
9632023.12.22 13:28close3070.102.017572.026692.010199.9312824.66
9642023.12.22 13:28close3060.102.017572.027072.0105712.2612836.92
9652023.12.22 13:28close3050.102.017572.028222.0117219.3212856.24
9662023.12.22 13:28close3040.102.017572.027432.0109314.4712870.71
9672023.12.25 05:30buy3230.102.013940.000000.00000
9682023.12.25 05:30modify3230.102.013942.006442.02294
9692023.12.25 22:45close3230.102.014102.006442.022940.9812871.69
9702023.12.26 05:30buy3240.102.009770.000000.00000
9712023.12.26 05:30modify3240.102.009772.002272.01877
9722023.12.26 05:45buy3250.102.009960.000000.00000
9732023.12.26 05:45modify3250.102.009962.002462.01896
9742023.12.26 06:00buy3260.102.009220.000000.00000
9752023.12.26 06:00modify3260.102.009222.001722.01822
9762023.12.26 06:15buy3270.102.009510.000000.00000
9772023.12.26 06:15modify3270.102.009512.002012.01851
9782023.12.26 06:30buy3280.102.009930.000000.00000
9792023.12.26 06:30modify3280.102.009932.002432.01893
9802023.12.26 06:45buy3290.102.010130.000000.00000
9812023.12.26 06:45modify3290.102.010132.002632.01913
9822023.12.26 09:30sell3300.102.012640.000000.00000
9832023.12.26 09:30modify3300.102.012642.020142.00364
9842023.12.26 09:45sell3310.102.011950.000000.00000
9852023.12.26 09:45modify3310.102.011952.019452.00295
9862023.12.26 10:30buy3320.102.011750.000000.00000
9872023.12.26 10:30modify3320.102.011752.004252.02075
9882023.12.26 12:45buy3330.102.010810.000000.00000
9892023.12.26 12:45modify3330.102.010812.003312.01981
9902023.12.26 13:00buy3340.102.010130.000000.00000
9912023.12.26 13:00modify3340.102.010132.002632.01913
9922023.12.26 13:15buy3350.102.010190.000000.00000
9932023.12.26 13:15modify3350.102.010192.002692.01919
9942023.12.26 13:45buy3360.102.010820.000000.00000
9952023.12.26 13:45modify3360.102.010822.003322.01982
9962023.12.26 14:00buy3370.102.010480.000000.00000
9972023.12.26 14:00modify3370.102.010482.002982.01948
9982023.12.26 14:30sell3380.102.010940.000000.00000
9992023.12.26 14:30modify3380.102.010942.018442.00194
10002023.12.26 14:45sell3390.102.012420.000000.00000
10012023.12.26 14:45modify3390.102.012422.019922.00342
10022023.12.26 15:30close3390.102.012332.019922.003420.5512872.24
10032023.12.26 15:30close3380.102.012332.018442.00194-8.5212863.72
10042023.12.26 15:30close3370.102.011732.002982.019487.6712871.39
10052023.12.26 15:30close3360.102.011732.003322.019825.5812876.97
10062023.12.26 15:30close3350.102.011732.002692.019199.4512886.42
10072023.12.26 15:30close3340.102.011732.002632.019139.8112896.23
10082023.12.26 15:30close3330.102.011732.003312.019815.6412901.87
10092023.12.26 15:30close3320.102.011732.004252.02075-0.1212901.75
10102023.12.26 15:30close3310.102.012332.019452.00295-2.3312899.42
10112023.12.26 15:30close3300.102.012332.020142.003641.9012901.32
10122023.12.26 15:30close3290.102.011732.002632.019139.8112911.13
10132023.12.26 15:30close3280.102.011732.002432.0189311.0412922.17
10142023.12.26 15:30close3270.102.011732.002012.0185113.6212935.79
10152023.12.26 15:30close3260.102.011732.001722.0182215.3912951.18
10162023.12.26 15:30close3250.102.011732.002462.0189610.8612962.04
10172023.12.26 15:30close3240.102.011732.002272.0187712.0212974.06
10182023.12.27 05:45buy3400.102.010110.000000.00000
10192023.12.27 05:45modify3400.102.010112.002612.01911
10202023.12.27 07:15sell3410.102.011650.000000.00000
10212023.12.27 07:15modify3410.102.011652.019152.00265
10222023.12.27 07:30sell3420.102.010790.000000.00000
10232023.12.27 07:30modify3420.102.010792.018292.00179
10242023.12.27 07:45sell3430.102.011400.000000.00000
10252023.12.27 07:45modify3430.102.011402.018902.00240
10262023.12.27 08:00sell3440.102.011220.000000.00000
10272023.12.27 08:00modify3440.102.011222.018722.00222
10282023.12.27 08:15sell3450.102.010740.000000.00000
10292023.12.27 08:15modify3450.102.010742.018242.00174
10302023.12.27 08:30buy3460.102.008950.000000.00000
10312023.12.27 08:30modify3460.102.008952.001452.01795
10322023.12.27 08:45buy3470.102.010190.000000.00000
10332023.12.27 08:45modify3470.102.010192.002692.01919
10342023.12.27 09:15buy3480.102.010440.000000.00000
10352023.12.27 09:15modify3480.102.010442.002942.01944
10362023.12.27 09:30buy3490.102.010940.000000.00000
10372023.12.27 09:30modify3490.102.010942.003442.01994
10382023.12.27 09:45buy3500.102.010600.000000.00000
10392023.12.27 09:45modify3500.102.010602.003102.01960
10402023.12.27 10:00buy3510.102.011030.000000.00000
10412023.12.27 10:00modify3510.102.011032.003532.02003
10422023.12.27 10:30sell3520.102.011580.000000.00000
10432023.12.27 10:30modify3520.102.011582.019082.00258
10442023.12.27 10:45sell3530.102.011530.000000.00000
10452023.12.27 10:45modify3530.102.011532.019032.00253
10462023.12.27 11:00sell3540.102.012590.000000.00000
10472023.12.27 11:00modify3540.102.012592.020092.00359
10482023.12.27 11:30buy3550.102.010480.000000.00000
10492023.12.27 11:30modify3550.102.010482.002982.01948
10502023.12.27 11:45sell3560.102.010670.000000.00000
10512023.12.27 11:45modify3560.102.010672.018172.00167
10522023.12.27 12:00sell3570.102.011290.000000.00000
10532023.12.27 12:00modify3570.102.011292.018792.00229
10542023.12.27 12:15sell3580.102.013510.000000.00000
10552023.12.27 12:15modify3580.102.013512.021012.00451
10562023.12.27 12:30sell3590.102.012440.000000.00000
10572023.12.27 12:30modify3590.102.012442.019942.00344
10582023.12.27 13:00sell3600.102.013530.000000.00000
10592023.12.27 13:00modify3600.102.013532.021032.00453
10602023.12.27 13:15sell3610.102.014180.000000.00000
10612023.12.27 13:15modify3610.102.014182.021682.00518
10622023.12.27 13:30sell3620.102.015330.000000.00000
10632023.12.27 13:30modify3620.102.015332.022832.00633
10642023.12.27 13:45sell3630.102.015950.000000.00000
10652023.12.27 13:45modify3630.102.015952.023452.00695
10662023.12.27 14:00sell3640.102.016800.000000.00000
10672023.12.27 14:00modify3640.102.016802.024302.00780
10682023.12.27 14:15sell3650.102.014340.000000.00000
10692023.12.27 14:15modify3650.102.014342.021842.00534
10702023.12.27 14:30sell3660.102.015170.000000.00000
10712023.12.27 14:30modify3660.102.015172.022672.00617
10722023.12.27 14:45sell3670.102.015220.000000.00000
10732023.12.27 14:45modify3670.102.015222.022722.00622
10742023.12.27 15:30close3670.102.015482.022722.00622-1.5912972.47
10752023.12.27 15:30close3660.102.015482.022672.00617-1.9012970.57
10762023.12.27 15:30close3650.102.015482.021842.00534-6.9912963.58
10772023.12.27 15:30close3640.102.015482.024302.007808.1012971.68
10782023.12.27 15:30close3630.102.015482.023452.006952.8812974.56
10792023.12.27 15:30close3620.102.015482.022832.00633-0.9212973.64
10802023.12.27 15:30close3610.102.015482.021682.00518-7.9712965.67
10812023.12.27 15:30close3600.102.015482.021032.00453-11.9612953.71
10822023.12.27 15:30close3590.102.015482.019942.00344-18.6412935.07
10832023.12.27 15:30close3580.102.015482.021012.00451-12.0812922.99
10842023.12.27 15:30close3570.102.015482.018792.00229-25.7012897.29
10852023.12.27 15:30close3560.102.015482.018172.00167-29.5012867.79
10862023.12.27 15:30close3550.102.014882.002982.0194826.9812894.77
10872023.12.27 15:30close3540.102.015482.020092.00359-17.7212877.05
10882023.12.27 15:30close3530.102.015482.019032.00253-24.2312852.82
10892023.12.27 15:30close3520.102.015482.019082.00258-23.9212828.90
10902023.12.27 15:30close3510.102.014882.003532.0200323.6112852.51
10912023.12.27 15:30close3500.102.014882.003102.0196026.2412878.75
10922023.12.27 15:30close3490.102.014882.003442.0199424.1612902.91
10932023.12.27 15:30close3480.102.014882.002942.0194427.2212930.13
10942023.12.27 15:30close3470.102.014882.002692.0191928.7612958.89
10952023.12.27 15:30close3460.102.014882.001452.0179536.3612995.25
10962023.12.27 15:30close3450.102.015482.018242.00174-29.0712966.18
10972023.12.27 15:30close3440.102.015482.018722.00222-26.1312940.05
10982023.12.27 15:30close3430.102.015482.018902.00240-25.0212915.03
10992023.12.27 15:30close3420.102.015482.018292.00179-28.7612886.27
11002023.12.27 15:30close3410.102.015482.019152.00265-23.4912862.78
11012023.12.27 15:30close3400.102.014882.002612.0191129.2512892.03
11022023.12.28 05:45sell3680.102.018850.000000.00000
11032023.12.28 05:45modify3680.102.018852.026352.00985
11042023.12.28 06:15sell3690.102.019350.000000.00000
11052023.12.28 06:15modify3690.102.019352.026852.01035
11062023.12.28 06:45sell3700.102.019430.000000.00000
11072023.12.28 06:45modify3700.102.019432.026932.01043
11082023.12.28 07:00sell3710.102.018620.000000.00000
11092023.12.28 07:00modify3710.102.018622.026122.00962
11102023.12.28 07:15sell3720.102.019080.000000.00000
11112023.12.28 07:15modify3720.102.019082.026582.01008
11122023.12.28 07:30sell3730.102.019490.000000.00000
11132023.12.28 07:30modify3730.102.019492.026992.01049
11142023.12.28 08:00buy3740.102.017980.000000.00000
11152023.12.28 08:00modify3740.102.017982.010482.02698
11162023.12.28 08:15buy3750.102.018260.000000.00000
11172023.12.28 08:15modify3750.102.018262.010762.02726
11182023.12.28 08:30sell3760.102.021820.000000.00000
11192023.12.28 08:30modify3760.102.021822.029322.01282
11202023.12.28 08:45sell3770.102.020460.000000.00000
11212023.12.28 08:45modify3770.102.020462.027962.01146
11222023.12.28 09:00sell3780.102.020840.000000.00000
11232023.12.28 09:00modify3780.102.020842.028342.01184
11242023.12.28 09:15sell3790.102.020460.000000.00000
11252023.12.28 09:15modify3790.102.020462.027962.01146
11262023.12.28 09:30sell3800.102.020260.000000.00000
11272023.12.28 09:30modify3800.102.020262.027762.01126
11282023.12.28 09:45sell3810.102.022950.000000.00000
11292023.12.28 09:45modify3810.102.022952.030452.01395
11302023.12.28 10:00sell3820.102.021770.000000.00000
11312023.12.28 10:00modify3820.102.021772.029272.01277
11322023.12.28 12:27close3820.102.015342.029272.0127739.4412931.47
11332023.12.28 12:27close3810.102.015342.030452.0139546.6712978.14
11342023.12.28 12:27close3800.102.015342.027762.0112630.1813008.32
11352023.12.28 12:27close3790.102.015342.027962.0114631.4013039.72
11362023.12.28 12:27close3780.102.015342.028342.0118433.7313073.45
11372023.12.28 12:27close3770.102.015342.027962.0114631.4013104.85
11382023.12.28 12:27close3760.102.015342.029322.0128239.7413144.59
11392023.12.28 12:27close3750.102.014742.010762.02726-21.5913123.00
11402023.12.28 12:27close3740.102.014742.010482.02698-19.8713103.13
11412023.12.28 12:27close3730.102.015342.026992.0104925.4513128.58
11422023.12.28 12:27close3720.102.015342.026582.0100822.9413151.52
11432023.12.28 12:27close3710.102.015342.026122.0096220.1213171.64
11442023.12.28 12:27close3700.102.015342.026932.0104325.0913196.73
11452023.12.28 12:27close3690.102.015342.026852.0103524.6013221.33
11462023.12.28 12:27close3680.102.015342.026352.0098521.5313242.86
11472023.12.29 05:30buy3830.102.007890.000000.00000
11482023.12.29 05:30modify3830.102.007892.000392.01689
11492023.12.29 07:30sell3840.102.008860.000000.00000
11502023.12.29 07:30modify3840.102.008862.016361.99986
11512023.12.29 09:00sell3850.102.010980.000000.00000
11522023.12.29 09:00modify3850.102.010982.018482.00198
11532023.12.29 09:15sell3860.102.011230.000000.00000
11542023.12.29 09:15modify3860.102.011232.018732.00223
11552023.12.29 09:30sell3870.102.011570.000000.00000
11562023.12.29 09:30modify3870.102.011572.019072.00257
11572023.12.29 09:45sell3880.102.012290.000000.00000
11582023.12.29 09:45modify3880.102.012292.019792.00329
11592023.12.29 10:00sell3890.102.012850.000000.00000
11602023.12.29 10:00modify3890.102.012852.020352.00385
11612023.12.29 10:15sell3900.102.014390.000000.00000
11622023.12.29 10:15modify3900.102.014392.021892.00539
11632023.12.29 10:30sell3910.102.014850.000000.00000
11642023.12.29 10:30modify3910.102.014852.022352.00585
11652023.12.29 10:42s/l3840.102.016362.016361.99986-46.0013196.86
11662023.12.29 10:45sell3920.102.015770.000000.00000
11672023.12.29 10:45modify3920.102.015772.023272.00677
11682023.12.29 11:00sell3930.102.016350.000000.00000
11692023.12.29 11:00modify3930.102.016352.023852.00735
11702023.12.29 11:15sell3940.102.015270.000000.00000
11712023.12.29 11:15modify3940.102.015272.022772.00627
11722023.12.29 11:30sell3950.102.016090.000000.00000
11732023.12.29 11:30modify3950.102.016092.023592.00709
11742023.12.29 11:45sell3960.102.015600.000000.00000
11752023.12.29 11:45modify3960.102.015602.023102.00660
11762023.12.29 12:00sell3970.102.016640.000000.00000
11772023.12.29 12:00modify3970.102.016642.024142.00764
11782023.12.29 12:03t/p3830.102.016892.000392.0168955.1913252.05
11792023.12.29 12:15sell3980.102.016300.000000.00000
11802023.12.29 12:15modify3980.102.016302.023802.00730
11812023.12.29 12:30sell3990.102.016720.000000.00000
11822023.12.29 12:30modify3990.102.016722.024222.00772
11832023.12.29 12:45sell4000.102.016790.000000.00000
11842023.12.29 12:45modify4000.102.016792.024292.00779
11852023.12.29 13:00sell4010.102.015590.000000.00000
11862023.12.29 13:00modify4010.102.015592.023092.00659
11872023.12.29 13:30sell4020.102.016770.000000.00000
11882023.12.29 13:30modify4020.102.016772.024272.00777
11892023.12.29 13:43s/l3850.102.018482.018482.00198-46.0013206.05
11902023.12.29 13:45sell4030.102.017750.000000.00000
11912023.12.29 13:45modify4030.102.017752.025252.00875
11922023.12.29 13:45s/l3860.102.018732.018732.00223-46.0013160.05
11932023.12.29 14:00sell4040.102.016850.000000.00000
11942023.12.29 14:00modify4040.102.016852.024352.00785
11952023.12.29 14:48close4040.102.011412.024352.0078533.3613193.41
11962023.12.29 14:48close4030.102.011412.025252.0087538.8813232.29
11972023.12.29 14:48close4020.102.011412.024272.0077732.8713265.16
11982023.12.29 14:48close4010.102.011412.023092.0065925.6413290.80
11992023.12.29 14:48close4000.102.011412.024292.0077932.9913323.79
12002023.12.29 14:48close3990.102.011412.024222.0077232.5713356.36
12012023.12.29 14:48close3980.102.011412.023802.0073029.9913386.35
12022023.12.29 14:48close3970.102.011412.024142.0076432.0713418.42
12032023.12.29 14:48close3960.102.011412.023102.0066025.7013444.12
12042023.12.29 14:48close3950.102.011412.023592.0070928.7013472.82
12052023.12.29 14:48close3940.102.011412.022772.0062723.6713496.49
12062023.12.29 14:48close3930.102.011412.023852.0073530.3013526.79
12072023.12.29 14:48close3920.102.011412.023272.0067726.7413553.53
12082023.12.29 14:48close3910.102.011412.022352.0058521.1013574.63
12092023.12.29 14:48close3900.102.011412.021892.0053918.2813592.91
12102023.12.29 14:48close3890.102.011412.020352.003858.8313601.74
12112023.12.29 14:48close3880.102.011412.019792.003295.4013607.14
12122023.12.29 14:48close3870.102.011412.019072.002570.9813608.12